Showing most recent 100 rows
| Coin ID | Timestamp | Open Price | High Price | Low Price | Close Price | Volume USD |
|---|---|---|---|---|---|---|
| bome | 2025-11-30 21:00:00 | 0.00072624 | 0.00072624 | 0.00072624 | 0.00072624 | 14811457.40 |
| floki | 2025-11-30 21:00:00 | 0.00004822 | 0.00004822 | 0.00004822 | 0.00004822 | 27866000.03 |
| bonk | 2025-11-30 21:00:00 | 0.00000965 | 0.00000965 | 0.00000965 | 0.00000965 | 48558288.25 |
| shib | 2025-11-30 21:00:00 | 0.00000846 | 0.00000846 | 0.00000846 | 0.00000846 | 82010106.85 |
| pepe | 2025-11-30 21:00:00 | 0.00000465 | 0.00000465 | 0.00000465 | 0.00000465 | 195004962.33 |
| brett | 2025-11-30 21:00:00 | 0.00023078 | 0.00023078 | 0.00023078 | 0.00023078 | 36.20 |
| popcat | 2025-11-30 21:00:00 | 0.10666307 | 0.10666307 | 0.10666307 | 0.10666307 | 18915263.89 |
| doge | 2025-11-30 21:00:00 | 0.14961606 | 0.14961606 | 0.14961606 | 0.14961606 | 669034860.75 |
| mog | 2025-11-30 21:00:00 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 21664118.44 |
| bome | 2025-11-30 20:00:00 | 0.00072903 | 0.00072903 | 0.00072903 | 0.00072903 | 14847680.01 |
| bonk | 2025-11-30 20:00:00 | 0.00000968 | 0.00000968 | 0.00000968 | 0.00000968 | 47755903.57 |
| mog | 2025-11-30 20:00:00 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 21701845.88 |
| doge | 2025-11-30 20:00:00 | 0.14975894 | 0.14975894 | 0.14975894 | 0.14975894 | 635981987.39 |
| brett | 2025-11-30 20:00:00 | 0.00023185 | 0.00023185 | 0.00023185 | 0.00023185 | 36.37 |
| popcat | 2025-11-30 20:00:00 | 0.10722011 | 0.10722011 | 0.10722011 | 0.10722011 | 19120970.96 |
| shib | 2025-11-30 20:00:00 | 0.00000848 | 0.00000848 | 0.00000848 | 0.00000848 | 82599753.54 |
| floki | 2025-11-30 20:00:00 | 0.00004823 | 0.00004823 | 0.00004823 | 0.00004823 | 27113566.11 |
| pepe | 2025-11-30 20:00:00 | 0.00000463 | 0.00000463 | 0.00000463 | 0.00000463 | 192467836.57 |
| shib | 2025-11-30 19:00:00 | 0.00000848 | 0.00000848 | 0.00000848 | 0.00000848 | 82649131.46 |
| bome | 2025-11-30 19:00:00 | 0.00072986 | 0.00072986 | 0.00072986 | 0.00072986 | 14930110.21 |
| doge | 2025-11-30 19:00:00 | 0.14989811 | 0.14989811 | 0.14989811 | 0.14989811 | 679129051.98 |
| mog | 2025-11-30 19:00:00 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 22670045.59 |
| floki | 2025-11-30 19:00:00 | 0.00004845 | 0.00004845 | 0.00004845 | 0.00004845 | 28316964.69 |
| pepe | 2025-11-30 19:00:00 | 0.00000466 | 0.00000466 | 0.00000466 | 0.00000466 | 193747262.30 |
| bonk | 2025-11-30 19:00:00 | 0.00000967 | 0.00000967 | 0.00000967 | 0.00000967 | 47412964.77 |
| brett | 2025-11-30 19:00:00 | 0.00023493 | 0.00023493 | 0.00023493 | 0.00023493 | 49.85 |
| popcat | 2025-11-30 19:00:00 | 0.10761017 | 0.10761017 | 0.10761017 | 0.10761017 | 18627716.80 |
| bome | 2025-11-30 18:00:00 | 0.00073061 | 0.00073061 | 0.00073061 | 0.00073061 | 15314331.15 |
| doge | 2025-11-30 18:00:00 | 0.15004117 | 0.15004117 | 0.15004117 | 0.15004117 | 651813979.87 |
| shib | 2025-11-30 18:00:00 | 0.00000851 | 0.00000851 | 0.00000851 | 0.00000851 | 82797849.49 |
| bonk | 2025-11-30 18:00:00 | 0.00000968 | 0.00000968 | 0.00000968 | 0.00000968 | 48851550.69 |
| brett | 2025-11-30 18:00:00 | 0.00023474 | 0.00023474 | 0.00023474 | 0.00023474 | 45.75 |
| mog | 2025-11-30 18:00:00 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 21916823.86 |
| popcat | 2025-11-30 18:00:00 | 0.10782300 | 0.10782300 | 0.10782300 | 0.10782300 | 18918192.52 |
| floki | 2025-11-30 18:00:00 | 0.00004853 | 0.00004853 | 0.00004853 | 0.00004853 | 28602117.38 |
| pepe | 2025-11-30 18:00:00 | 0.00000467 | 0.00000467 | 0.00000467 | 0.00000467 | 196795896.63 |
| bome | 2025-11-30 17:00:00 | 0.00073571 | 0.00073571 | 0.00073571 | 0.00073571 | 15524172.17 |
| pepe | 2025-11-30 17:00:00 | 0.00000465 | 0.00000465 | 0.00000465 | 0.00000465 | 196251501.82 |
| brett | 2025-11-30 17:00:00 | 0.00023484 | 0.00023484 | 0.00023484 | 0.00023484 | 45.77 |
| popcat | 2025-11-30 17:00:00 | 0.10870518 | 0.10870518 | 0.10870518 | 0.10870518 | 19550156.04 |
| shib | 2025-11-30 17:00:00 | 0.00000857 | 0.00000857 | 0.00000857 | 0.00000857 | 81119815.23 |
| mog | 2025-11-30 17:00:00 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 22216637.48 |
| bonk | 2025-11-30 17:00:00 | 0.00000973 | 0.00000973 | 0.00000973 | 0.00000973 | 49930300.20 |
| doge | 2025-11-30 17:00:00 | 0.15046114 | 0.15046114 | 0.15046114 | 0.15046114 | 709040884.78 |
| floki | 2025-11-30 17:00:00 | 0.00004873 | 0.00004873 | 0.00004873 | 0.00004873 | 29425584.01 |
| bome | 2025-11-30 16:00:00 | 0.00072384 | 0.00072384 | 0.00072384 | 0.00072384 | 15557655.24 |
| mog | 2025-11-30 16:00:00 | 0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | 20654507.31 |
| pepe | 2025-11-30 16:00:00 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 196674691.09 |
| popcat | 2025-11-30 16:00:00 | 0.10784520 | 0.10784520 | 0.10784520 | 0.10784520 | 19623435.56 |
| shib | 2025-11-30 16:00:00 | 0.00000853 | 0.00000853 | 0.00000853 | 0.00000853 | 80530088.67 |
| floki | 2025-11-30 16:00:00 | 0.00004818 | 0.00004818 | 0.00004818 | 0.00004818 | 29172798.43 |
| bonk | 2025-11-30 16:00:00 | 0.00000961 | 0.00000961 | 0.00000961 | 0.00000961 | 49442515.28 |
| brett | 2025-11-30 16:00:00 | 0.00023370 | 0.00023370 | 0.00023370 | 0.00023370 | 45.68 |
| doge | 2025-11-30 16:00:00 | 0.14932848 | 0.14932848 | 0.14932848 | 0.14932848 | 696189737.82 |
| bome | 2025-11-30 15:00:00 | 0.00072466 | 0.00072466 | 0.00072466 | 0.00072466 | 15569271.62 |
| pepe | 2025-11-30 15:00:00 | 0.00000463 | 0.00000463 | 0.00000463 | 0.00000463 | 198730402.61 |
| mog | 2025-11-30 15:00:00 | 0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | 19995656.81 |
| popcat | 2025-11-30 15:00:00 | 0.10810753 | 0.10810753 | 0.10810753 | 0.10810753 | 19718180.05 |
| bonk | 2025-11-30 15:00:00 | 0.00000965 | 0.00000965 | 0.00000965 | 0.00000965 | 50276777.48 |
| brett | 2025-11-30 15:00:00 | 0.00023318 | 0.00023318 | 0.00023318 | 0.00023318 | 45.58 |
| floki | 2025-11-30 15:00:00 | 0.00004828 | 0.00004828 | 0.00004828 | 0.00004828 | 28392054.27 |
| shib | 2025-11-30 15:00:00 | 0.00000855 | 0.00000855 | 0.00000855 | 0.00000855 | 80375576.25 |
| doge | 2025-11-30 15:00:00 | 0.14942881 | 0.14942881 | 0.14942881 | 0.14942881 | 656451524.07 |
| bome | 2025-11-30 14:00:00 | 0.00073521 | 0.00073521 | 0.00073521 | 0.00073521 | 15005776.45 |
| doge | 2025-11-30 14:00:00 | 0.15050364 | 0.15050364 | 0.15050364 | 0.15050364 | 688695051.25 |
| brett | 2025-11-30 14:00:00 | 0.00023558 | 0.00023558 | 0.00023558 | 0.00023558 | 46.05 |
| bonk | 2025-11-30 14:00:00 | 0.00000978 | 0.00000978 | 0.00000978 | 0.00000978 | 49672381.28 |
| mog | 2025-11-30 14:00:00 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 19026069.04 |
| shib | 2025-11-30 14:00:00 | 0.00000861 | 0.00000861 | 0.00000861 | 0.00000861 | 80251345.16 |
| floki | 2025-11-30 14:00:00 | 0.00004893 | 0.00004893 | 0.00004893 | 0.00004893 | 27761456.65 |
| pepe | 2025-11-30 14:00:00 | 0.00000466 | 0.00000466 | 0.00000466 | 0.00000466 | 200320041.11 |
| popcat | 2025-11-30 14:00:00 | 0.10936541 | 0.10936541 | 0.10936541 | 0.10936541 | 19600263.91 |
| bome | 2025-11-30 13:00:00 | 0.00072611 | 0.00072611 | 0.00072611 | 0.00072611 | 15203482.91 |
| bonk | 2025-11-30 13:00:00 | 0.00000969 | 0.00000969 | 0.00000969 | 0.00000969 | 47017822.22 |
| mog | 2025-11-30 13:00:00 | 0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | 16362215.89 |
| shib | 2025-11-30 13:00:00 | 0.00000853 | 0.00000853 | 0.00000853 | 0.00000853 | 78219201.20 |
| pepe | 2025-11-30 13:00:00 | 0.00000462 | 0.00000462 | 0.00000462 | 0.00000462 | 192903067.87 |
| popcat | 2025-11-30 13:00:00 | 0.10784387 | 0.10784387 | 0.10784387 | 0.10784387 | 18687747.48 |
| brett | 2025-11-30 13:00:00 | 0.00023265 | 0.00023265 | 0.00023265 | 0.00023265 | 23.37 |
| doge | 2025-11-30 13:00:00 | 0.14959312 | 0.14959312 | 0.14959312 | 0.14959312 | 647721980.22 |
| floki | 2025-11-30 13:00:00 | 0.00004839 | 0.00004839 | 0.00004839 | 0.00004839 | 25880277.46 |
| bome | 2025-11-30 12:00:00 | 0.00071959 | 0.00071959 | 0.00071959 | 0.00071959 | 15008087.65 |
| bonk | 2025-11-30 12:00:00 | 0.00000962 | 0.00000962 | 0.00000962 | 0.00000962 | 45924398.29 |
| floki | 2025-11-30 12:00:00 | 0.00004801 | 0.00004801 | 0.00004801 | 0.00004801 | 25904877.60 |
| popcat | 2025-11-30 12:00:00 | 0.10694405 | 0.10694405 | 0.10694405 | 0.10694405 | 18657030.32 |
| doge | 2025-11-30 12:00:00 | 0.14888492 | 0.14888492 | 0.14888492 | 0.14888492 | 636695585.29 |
| shib | 2025-11-30 12:00:00 | 0.00000849 | 0.00000849 | 0.00000849 | 0.00000849 | 77938038.59 |
| mog | 2025-11-30 12:00:00 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 14789932.86 |
| pepe | 2025-11-30 12:00:00 | 0.00000458 | 0.00000458 | 0.00000458 | 0.00000458 | 192064236.85 |
| shib | 2025-11-30 11:00:00 | 0.00000849 | 0.00000849 | 0.00000849 | 0.00000849 | 78392821.83 |
| bome | 2025-11-30 11:00:00 | 0.00072239 | 0.00072239 | 0.00072239 | 0.00072239 | 12554992.44 |
| pepe | 2025-11-30 11:00:00 | 0.00000457 | 0.00000457 | 0.00000457 | 0.00000457 | 192223074.91 |
| doge | 2025-11-30 11:00:00 | 0.14908214 | 0.14908214 | 0.14908214 | 0.14908214 | 633851925.47 |
| floki | 2025-11-30 11:00:00 | 0.00004793 | 0.00004793 | 0.00004793 | 0.00004793 | 25210356.73 |
| bonk | 2025-11-30 11:00:00 | 0.00000966 | 0.00000966 | 0.00000966 | 0.00000966 | 45693314.97 |
| brett | 2025-11-30 11:00:00 | 0.00023143 | 0.00023143 | 0.00023143 | 0.00023143 | 30.11 |
| popcat | 2025-11-30 11:00:00 | 0.10721529 | 0.10721529 | 0.10721529 | 0.10721529 | 18197514.95 |
| mog | 2025-11-30 11:00:00 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 14419700.36 |
| pepe | 2025-11-30 10:00:00 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 193524195.21 |
| doge | 2025-11-30 10:00:00 | 0.14938936 | 0.14938936 | 0.14938936 | 0.14938936 | 591178220.07 |